Share Price 2026-10-19 11:28 KST (Naver Finance)
    • 331660 KMPCosmetics
    • Current Price 3,970
    • Change
      ─0(0.00%)
    • Trading Volume
      0
    • Trading Value
      -
Open 3,970 Upper Limit 4,565
High 3,970 Lower Limit 3,375
Low 3,970 Par Value KRW 100
PER - 52-Week
(Based on Closing Price)
High 18,050
Listed Shares 5,500,000 Low 3,215
Daily Share Price
Date Close Change Open High Low Trading Volume Trading Value
2026.10.19 3,970 ─ 0 3,970 3,970 3,970 0 -
2026.10.16 3,970 ─ 0 3,970 3,970 3,970 0 -
2026.10.15 3,970 ▼ 110 3,970 3,970 3,970 10 -
2026.10.14 4,080 ▼ 120 4,080 4,080 4,080 230 -
2026.10.13 4,200 ▲ 100 4,200 4,200 4,200 2 -
2026.10.12 4,100 ▲ 20 4,100 4,100 4,100 48 -
2026.10.08 4,080 ▼ 120 4,080 4,080 4,080 242 -
2026.10.07 4,200 ▼ 25 4,105 4,350 4,105 737 -
2026.10.06 4,225 ▲ 120 3,990 4,225 3,990 252 -
2026.10.02 4,105 ▲ 55 4,105 4,105 4,105 231 -
Figures are based on information shown on Naver Finance and may be delayed or differ from actual trading data.